Federal Agricultural Mortgage (AGM)
USD 209.57
(-0.13%)
USD 209.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1996 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 16 Feb, 1996 | 6.0 | 6.75 | 6.0 | 6.25 | 9000.00 |
| 15 Feb, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 5700.00 |
| 14 Feb, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Feb, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Feb, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Feb, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 3300.00 |
| 08 Feb, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 2100.00 |
| 07 Feb, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 1500.00 |
| 06 Feb, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | - |
AGM-A
AGO
AGRO
AGCO
AGI
AGL