Federal Agricultural Mortgage (AGM)

USD 206.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1996 7.0 7.0 7.0 7.0 -
05 Mar, 1996 7.0 7.0 7.0 7.0 -
04 Mar, 1996 7.0 7.0 7.0 7.0 -
01 Mar, 1996 7.0 7.0 7.0 7.0 -
29 Feb, 1996 7.0 7.0 7.0 7.0 -
28 Feb, 1996 7.0 7.0 7.0 7.0 -
27 Feb, 1996 7.0 7.0 7.0 7.0 2700.00
26 Feb, 1996 6.25 6.25 6.25 6.25 -
23 Feb, 1996 6.25 6.25 6.25 6.25 6000.00
22 Feb, 1996 6.25 6.25 6.25 6.25 -