Federal Agricultural Mortgage (AGM)
USD 206.68
(-0.07%)
USD 206.68
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1996 | 7.06 | 7.5 | 7.06 | 7.5 | 3600.00 |
| 19 Mar, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 900.00 |
| 18 Mar, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 1500.00 |
| 15 Mar, 1996 | 7.0 | 7.5 | 7.0 | 7.13 | 29.7 Thousand |
| 14 Mar, 1996 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 13 Mar, 1996 | 6.25 | 6.25 | 6.25 | 6.25 | 10.5 Thousand |
| 12 Mar, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 Mar, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Mar, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Mar, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
AGM-A
AGO
AGRO
AGCO
AGI
AGL