Federal Agricultural Mortgage (AGM)

USD 204.68

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1996 7.75 7.75 7.75 7.75 -
18 Apr, 1996 7.75 7.75 7.75 7.75 -
17 Apr, 1996 7.75 7.75 7.75 7.75 -
16 Apr, 1996 7.75 7.75 7.75 7.75 -
15 Apr, 1996 7.75 7.75 7.75 7.75 -
12 Apr, 1996 7.75 7.75 7.75 7.75 -
11 Apr, 1996 7.75 7.75 7.75 7.75 3600.00
10 Apr, 1996 7.75 7.75 7.75 7.75 4500.00
09 Apr, 1996 7.75 7.75 7.75 7.75 -
08 Apr, 1996 7.75 7.75 7.75 7.75 6000.00