Federal Agricultural Mortgage (AGM)
USD 205.35
(-0.17%)
USD 205.35
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1996 | 7.75 | 8.12 | 7.75 | 8.12 | 40.5 Thousand |
| 20 May, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 17 May, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 1500.00 |
| 16 May, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 15 May, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 14 May, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 13 May, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 10 May, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 09 May, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 08 May, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
AGM-A
AGO
AGRO
AGCO
AGI
AGL