Federal Agricultural Mortgage (AGM)

USD 205.35

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 7.75 7.75 7.75 7.75 -
04 Jun, 1996 7.75 7.75 7.75 7.75 -
03 Jun, 1996 7.75 7.75 7.75 7.75 -
31 May, 1996 7.75 7.75 7.75 7.75 -
30 May, 1996 7.75 7.75 7.75 7.75 -
29 May, 1996 7.75 7.75 7.75 7.75 600.00
28 May, 1996 8.12 8.12 8.12 8.12 -
24 May, 1996 8.12 8.12 8.12 8.12 -
23 May, 1996 8.12 8.12 8.12 8.12 -
22 May, 1996 8.12 8.12 8.12 8.12 -