Federal Agricultural Mortgage (AGM)
USD 205.35
(-0.17%)
USD 205.35
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 18 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 17 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 14 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 6300.00 |
| 13 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 8400.00 |
| 12 Jun, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 11 Jun, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 10 Jun, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 07 Jun, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 06 Jun, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | - |
AGM-A
AGO
AGRO
AGCO
AGI
AGL