Federal Agricultural Mortgage (AGM)
USD 205.35
(-0.17%)
USD 205.35
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 02 Jul, 1996 | 8.75 | 8.75 | 8.0 | 8.0 | 1200.00 |
| 01 Jul, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 2400.00 |
| 28 Jun, 1996 | 8.25 | 8.75 | 8.25 | 8.75 | 9000.00 |
| 27 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 26 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 25 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 7500.00 |
| 24 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 21 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 20 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
AGM-A
AGO
AGRO
AGCO
AGI
AGL