Federal Agricultural Mortgage (AGM)

USD 205.35

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 9.5 9.5 9.5 9.5 -
31 Jul, 1996 9.5 9.5 9.5 9.5 900.00
30 Jul, 1996 9.5 9.5 9.5 9.5 6000.00
29 Jul, 1996 9.5 9.5 9.5 9.5 6000.00
26 Jul, 1996 9.5 9.5 9.5 9.5 5700.00
25 Jul, 1996 8.75 8.75 8.75 8.75 600.00
24 Jul, 1996 8.75 8.75 8.75 8.75 6000.00
23 Jul, 1996 9.25 9.25 9.25 9.25 -
22 Jul, 1996 9.25 9.25 9.25 9.25 -
19 Jul, 1996 9.25 9.25 9.25 9.25 -