Federal Agricultural Mortgage (AGM)

USD 205.35

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 13.0 13.75 13.0 13.75 57.3 Thousand
14 Aug, 1996 10.0 11.75 10.0 11.5 21.3 Thousand
13 Aug, 1996 9.5 9.75 9.25 9.75 51.9 Thousand
12 Aug, 1996 9.5 9.5 9.5 9.5 300.00
09 Aug, 1996 9.5 9.5 9.5 9.5 -
08 Aug, 1996 9.5 9.5 9.5 9.5 1200.00
07 Aug, 1996 9.5 9.5 9.5 9.5 -
06 Aug, 1996 9.5 9.5 9.5 9.5 5100.00
05 Aug, 1996 9.5 9.5 9.5 9.5 -
02 Aug, 1996 9.13 9.5 9.13 9.5 63 Thousand