Federal Agricultural Mortgage (AGM)

USD 203.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 17.0 17.0 17.0 17.0 -
13 Sep, 1996 16.25 17.0 16.25 17.0 13.8 Thousand
12 Sep, 1996 16.25 16.25 15.5 15.5 2100.00
11 Sep, 1996 16.25 16.25 16.25 16.25 3000.00
10 Sep, 1996 14.0 16.25 14.0 15.5 27.6 Thousand
09 Sep, 1996 13.75 13.75 13.75 13.75 -
06 Sep, 1996 13.75 13.75 13.75 13.75 -
05 Sep, 1996 13.75 13.75 13.75 13.75 -
04 Sep, 1996 13.75 13.75 13.75 13.75 -
03 Sep, 1996 13.75 13.75 13.75 13.75 -