Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 24.75 24.75 22.75 22.75 14.1 Thousand
14 Oct, 1996 22.25 22.25 22.25 22.25 9300.00
11 Oct, 1996 24.0 24.0 22.25 22.25 2700.00
10 Oct, 1996 24.5 24.75 24.0 24.0 9000.00
09 Oct, 1996 22.0 23.5 22.0 23.5 41.1 Thousand
08 Oct, 1996 22.75 23.0 21.0 21.0 22.5 Thousand
07 Oct, 1996 20.5 22.25 20.25 22.25 25.2 Thousand
04 Oct, 1996 24.5 24.5 18.5 18.5 99.9 Thousand
03 Oct, 1996 28.5 28.5 26.5 27.5 19.5 Thousand
02 Oct, 1996 32.25 34.5 24.0 27.5 142.2 Thousand