Federal Agricultural Mortgage (AGM)
USD 199.74
(-1.21%)
USD 199.74
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1996 | 21.0 | 21.0 | 21.0 | 21.0 | 600.00 |
| 28 Oct, 1996 | 21.0 | 21.25 | 21.0 | 21.25 | 24.6 Thousand |
| 25 Oct, 1996 | 21.0 | 23.0 | 21.0 | 21.0 | 105 Thousand |
| 24 Oct, 1996 | 21.5 | 22.0 | 20.5 | 20.5 | 21.3 Thousand |
| 23 Oct, 1996 | 24.0 | 24.0 | 24.0 | 24.0 | 300.00 |
| 22 Oct, 1996 | 24.0 | 24.0 | 21.5 | 23.0 | 5100.00 |
| 21 Oct, 1996 | 24.25 | 24.25 | 22.0 | 22.25 | 18 Thousand |
| 18 Oct, 1996 | 24.75 | 24.75 | 23.5 | 24.0 | 1800.00 |
| 17 Oct, 1996 | 22.25 | 23.0 | 22.25 | 23.0 | 2400.00 |
| 16 Oct, 1996 | 22.75 | 22.75 | 22.75 | 22.75 | - |
AGM-A
AGO
AGRO
AGCO
AGI
AGL