Federal Agricultural Mortgage (AGM)

USD 203.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 23.0 27.25 23.0 25.5 66.9 Thousand
27 Sep, 1996 21.5 23.0 20.25 21.75 21 Thousand
26 Sep, 1996 20.0 20.75 20.0 20.75 5100.00
25 Sep, 1996 19.75 19.75 18.75 18.75 3900.00
24 Sep, 1996 17.5 19.5 17.5 19.5 7200.00
23 Sep, 1996 16.5 17.5 16.5 17.5 1200.00
20 Sep, 1996 17.5 17.5 16.5 16.5 900.00
19 Sep, 1996 17.0 17.0 17.0 17.0 1800.00
18 Sep, 1996 17.0 17.0 17.0 17.0 900.00
17 Sep, 1996 17.0 17.0 17.0 17.0 -