Federal Agricultural Mortgage (AGM)

USD 203.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 13.75 13.75 13.75 13.75 300.00
29 Aug, 1996 13.0 13.75 13.0 13.75 6000.00
28 Aug, 1996 13.75 13.75 13.0 13.75 9000.00
27 Aug, 1996 13.63 13.63 13.63 13.63 26.1 Thousand
26 Aug, 1996 13.0 13.0 13.0 13.0 -
23 Aug, 1996 13.0 13.0 13.0 13.0 2700.00
22 Aug, 1996 13.75 13.75 13.75 13.75 1500.00
21 Aug, 1996 13.63 13.63 13.0 13.63 5700.00
20 Aug, 1996 13.63 13.63 13.63 13.63 3000.00
19 Aug, 1996 13.0 13.75 13.0 13.75 1500.00