Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 19.37 19.37 19.37 19.37 -
25 Nov, 1996 19.37 19.37 19.37 19.37 12 Thousand
22 Nov, 1996 19.25 19.25 19.25 19.25 1200.00
21 Nov, 1996 19.25 21.5 19.25 21.5 900.00
20 Nov, 1996 21.5 21.5 21.5 21.5 -
19 Nov, 1996 19.25 21.5 19.25 21.5 2100.00
18 Nov, 1996 19.25 21.25 19.25 20.0 1200.00
15 Nov, 1996 19.75 19.75 19.25 19.5 6600.00
14 Nov, 1996 20.0 20.0 20.0 20.0 -
13 Nov, 1996 20.0 20.0 20.0 20.0 -