Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 28.5 29.0 28.0 29.0 33.3 Thousand
24 Dec, 1996 28.75 30.0 28.75 30.0 2700.00
23 Dec, 1996 29.5 30.25 29.0 30.25 8100.00
20 Dec, 1996 31.0 31.0 29.0 29.5 144.3 Thousand
19 Dec, 1996 31.0 32.25 30.0 31.0 127.8 Thousand
18 Dec, 1996 28.25 31.0 26.0 30.75 538.2 Thousand
17 Dec, 1996 24.5 27.5 24.25 26.56 630.3 Thousand
16 Dec, 1996 24.5 24.5 24.5 24.5 300.00
13 Dec, 1996 23.25 26.0 23.25 26.0 5400.00
12 Dec, 1996 25.5 25.5 25.5 25.5 1800.00