Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 38.5 38.5 36.5 37.5 6900.00
23 Jan, 1997 37.25 38.5 36.75 38.5 14.1 Thousand
22 Jan, 1997 38.5 38.5 36.75 38.5 31.2 Thousand
21 Jan, 1997 37.0 38.12 36.0 38.12 103.2 Thousand
20 Jan, 1997 37.5 37.63 35.5 37.0 15.3 Thousand
17 Jan, 1997 37.5 37.5 36.25 37.5 52.2 Thousand
16 Jan, 1997 37.5 37.5 36.0 37.5 10.8 Thousand
15 Jan, 1997 38.0 38.0 36.0 36.25 33.3 Thousand
14 Jan, 1997 38.0 38.0 36.25 36.5 67.2 Thousand
13 Jan, 1997 36.0 38.0 36.0 38.0 13.2 Thousand