Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 34.0 35.0 34.0 35.0 9600.00
06 Feb, 1997 33.25 35.0 33.25 35.0 18.3 Thousand
05 Feb, 1997 36.0 36.0 33.25 33.25 23.1 Thousand
04 Feb, 1997 36.5 36.5 34.75 36.0 16.5 Thousand
03 Feb, 1997 36.5 36.5 36.0 36.5 28.8 Thousand
31 Jan, 1997 35.0 36.5 35.0 36.5 2700.00
30 Jan, 1997 37.0 37.0 37.0 37.0 300.00
29 Jan, 1997 37.0 37.0 35.25 35.25 5100.00
28 Jan, 1997 36.25 36.75 35.75 36.75 8400.00
27 Jan, 1997 37.5 37.5 34.0 36.25 53.7 Thousand