Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 33.0 33.0 31.75 31.75 10.5 Thousand
07 Mar, 1997 33.0 33.0 33.0 33.0 3600.00
06 Mar, 1997 32.25 32.25 32.25 32.25 -
05 Mar, 1997 31.5 32.5 31.5 32.25 45 Thousand
04 Mar, 1997 31.0 32.0 31.0 31.0 202.8 Thousand
03 Mar, 1997 30.5 32.5 30.5 31.13 59.7 Thousand
28 Feb, 1997 34.5 34.5 30.5 31.5 368.7 Thousand
27 Feb, 1997 34.75 34.75 33.5 33.5 3300.00
26 Feb, 1997 34.0 34.75 34.0 34.0 74.1 Thousand
25 Feb, 1997 35.5 35.5 34.0 34.0 14.4 Thousand