Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 27.25 27.25 25.75 25.75 74.1 Thousand
21 Mar, 1997 28.0 28.0 24.5 27.25 68.7 Thousand
20 Mar, 1997 29.63 30.25 29.63 29.63 29.1 Thousand
19 Mar, 1997 30.25 30.25 29.5 30.25 15.6 Thousand
18 Mar, 1997 31.25 31.25 30.25 30.25 2400.00
17 Mar, 1997 30.25 31.0 30.25 31.0 5400.00
14 Mar, 1997 30.5 31.0 30.25 30.25 7200.00
13 Mar, 1997 31.0 32.25 30.5 30.5 47.7 Thousand
12 Mar, 1997 32.25 32.25 31.0 31.0 19.5 Thousand
11 Mar, 1997 31.5 32.25 31.5 32.25 14.1 Thousand