Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 25.75 25.75 23.25 23.5 5100.00
10 Dec, 1996 23.75 26.75 23.75 26.75 11.4 Thousand
09 Dec, 1996 22.0 23.0 22.0 23.0 12.6 Thousand
06 Dec, 1996 20.0 21.25 20.0 21.25 353.1 Thousand
05 Dec, 1996 20.0 20.0 20.0 20.0 10.5 Thousand
04 Dec, 1996 21.0 21.0 21.0 21.0 600.00
03 Dec, 1996 18.75 21.0 18.75 21.0 3000.00
02 Dec, 1996 21.0 21.0 21.0 21.0 -
29 Nov, 1996 20.5 21.0 18.5 21.0 3600.00
27 Nov, 1996 19.25 19.25 18.5 18.5 5400.00