Federal Agricultural Mortgage (AGM)
USD 205.35
(-0.17%)
USD 205.35
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 21 Thousand |
| 06 May, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 03 May, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 02 May, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 01 May, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 30 Apr, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 29 Apr, 1996 | 7.5 | 8.25 | 7.5 | 8.25 | 3600.00 |
| 26 Apr, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 25 Apr, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 9000.00 |
| 24 Apr, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 300.00 |
AGM-A
AGO
AGRO
AGCO
AGI
AGL