Federal Agricultural Mortgage (AGM)
USD 206.68
(-0.07%)
USD 206.68
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 02 Apr, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 600.00 |
| 01 Apr, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Mar, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Mar, 1996 | 6.88 | 7.0 | 6.88 | 7.0 | 40.8 Thousand |
| 27 Mar, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Mar, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Mar, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Mar, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Mar, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 600.00 |
AGM-A
AGO
AGRO
AGCO
AGI
AGL