Federal Agricultural Mortgage (AGM)
USD 209.57
(-0.13%)
USD 209.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 5100.00 |
| 02 Feb, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 1800.00 |
| 01 Feb, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Jan, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Jan, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Jan, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Jan, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Jan, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Jan, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 23 Jan, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | - |
AGM-A
AGO
AGRO
AGCO
AGI
AGL