Federal Agricultural Mortgage (AGM)

USD 209.57

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 5.0 5.0 5.0 5.0 -
05 Jan, 1996 5.0 5.0 5.0 5.0 -
04 Jan, 1996 5.0 5.0 5.0 5.0 600.00
03 Jan, 1996 5.0 5.0 5.0 5.0 -
02 Jan, 1996 5.0 5.0 5.0 5.0 -
29 Dec, 1995 5.0 5.0 5.0 5.0 -
28 Dec, 1995 5.0 5.0 5.0 5.0 -
27 Dec, 1995 5.0 5.0 5.0 5.0 -
26 Dec, 1995 5.0 5.0 5.0 5.0 300.00
22 Dec, 1995 5.0 5.0 5.0 5.0 6000.00