Federal Agricultural Mortgage (AGM)

USD 209.57

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 4.25 4.25 4.25 4.25 -
21 Nov, 1995 4.25 4.25 4.25 4.25 -
20 Nov, 1995 4.25 4.25 4.25 4.25 -
17 Nov, 1995 4.25 4.25 4.25 4.25 -
16 Nov, 1995 4.25 4.25 4.25 4.25 -
15 Nov, 1995 4.25 4.25 4.25 4.25 -
14 Nov, 1995 4.25 4.25 4.25 4.25 -
13 Nov, 1995 4.25 4.25 4.25 4.25 -
10 Nov, 1995 4.25 4.25 4.25 4.25 -
09 Nov, 1995 4.25 4.25 4.25 4.25 -