Federal Agricultural Mortgage (AGM)

USD 209.57

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1995 4.25 4.25 4.25 4.25 -
30 Jun, 1995 4.25 4.25 4.25 4.25 -
29 Jun, 1995 4.25 4.25 4.25 4.25 -
28 Jun, 1995 4.25 4.25 4.25 4.25 -
27 Jun, 1995 4.25 4.25 4.25 4.25 -
26 Jun, 1995 4.25 4.25 4.25 4.25 600.00
23 Jun, 1995 4.25 4.25 4.25 4.25 -
22 Jun, 1995 4.25 4.25 4.25 4.25 -
21 Jun, 1995 4.25 4.25 4.25 4.25 -
20 Jun, 1995 4.25 4.25 4.25 4.25 -