Federal Agricultural Mortgage (AGM)

USD 209.73

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 1995 4.5 4.5 4.5 4.5 -
03 May, 1995 4.5 4.5 4.5 4.5 -
02 May, 1995 4.5 4.5 4.5 4.5 -
01 May, 1995 4.5 4.5 4.5 4.5 -
28 Apr, 1995 4.5 4.5 4.5 4.5 -
27 Apr, 1995 4.5 4.5 4.5 4.5 -
26 Apr, 1995 4.5 4.5 4.5 4.5 -
25 Apr, 1995 4.5 4.5 4.5 4.5 -
24 Apr, 1995 4.5 4.5 4.5 4.5 -
21 Apr, 1995 4.5 4.5 4.5 4.5 -