Federal Agricultural Mortgage (AGM)

USD 207.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1995 4.5 4.5 4.5 4.5 -
06 Mar, 1995 4.5 4.5 4.5 4.5 -
03 Mar, 1995 4.5 4.5 4.5 4.5 -
02 Mar, 1995 4.5 4.5 4.5 4.5 -
01 Mar, 1995 4.5 4.5 4.5 4.5 -
28 Feb, 1995 4.5 4.5 4.5 4.5 3300.00
27 Feb, 1995 4.5 4.5 4.5 4.5 -
24 Feb, 1995 4.5 4.5 4.5 4.5 -
23 Feb, 1995 4.5 4.5 4.5 4.5 -
22 Feb, 1995 4.5 4.5 4.5 4.5 -