Federal Agricultural Mortgage (AGM)

USD 206.01

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1995 4.5 4.5 4.5 4.5 -
02 Feb, 1995 4.5 4.5 4.5 4.5 -
01 Feb, 1995 4.5 4.5 4.5 4.5 -
31 Jan, 1995 4.5 4.5 4.5 4.5 -
30 Jan, 1995 4.5 4.5 4.5 4.5 -
27 Jan, 1995 4.5 4.5 4.5 4.5 -
26 Jan, 1995 4.5 4.5 4.5 4.5 -
25 Jan, 1995 4.5 4.5 4.5 4.5 1200.00
24 Jan, 1995 4.5 4.5 4.5 4.5 -
23 Jan, 1995 4.5 4.5 4.5 4.5 -