Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 34.5 35.25 34.5 35.25 2700.00
03 Jun, 1997 33.5 35.25 33.5 35.25 4500.00
02 Jun, 1997 33.5 35.38 33.5 35.38 3300.00
30 May, 1997 35.38 35.38 35.38 35.38 3000.00
29 May, 1997 33.5 35.38 33.5 35.38 2400.00
28 May, 1997 32.5 35.38 32.5 34.88 63.9 Thousand
27 May, 1997 31.88 33.88 31.88 33.88 17.4 Thousand
23 May, 1997 33.5 33.5 31.88 32.5 44.4 Thousand
22 May, 1997 31.88 33.5 31.88 31.88 3000.00
21 May, 1997 33.5 33.5 31.88 31.88 26.1 Thousand