Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 33.5 33.5 32.63 32.63 49.8 Thousand
19 May, 1997 33.0 34.5 33.0 34.5 6600.00
16 May, 1997 34.75 34.75 33.0 33.0 8700.00
15 May, 1997 33.5 34.75 32.75 33.88 245.4 Thousand
14 May, 1997 31.5 33.25 30.5 33.25 32.4 Thousand
13 May, 1997 30.13 31.5 30.13 31.5 12.6 Thousand
12 May, 1997 31.5 31.5 31.5 31.5 20.7 Thousand
09 May, 1997 30.13 31.5 30.13 31.5 42 Thousand
08 May, 1997 30.62 31.5 30.62 31.0 13.2 Thousand
07 May, 1997 30.5 30.62 30.13 30.62 12.6 Thousand