Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 35.5 35.5 33.5 35.25 1800.00
17 Jun, 1997 33.5 35.5 33.5 35.0 27.9 Thousand
16 Jun, 1997 35.5 35.5 35.5 35.5 -
13 Jun, 1997 34.75 35.5 34.0 35.5 7200.00
12 Jun, 1997 35.5 35.5 34.0 34.0 6300.00
11 Jun, 1997 34.0 35.5 34.0 35.5 13.2 Thousand
10 Jun, 1997 34.0 34.75 34.0 34.0 6600.00
09 Jun, 1997 36.0 36.0 36.0 36.0 2400.00
06 Jun, 1997 35.0 35.0 35.0 35.0 -
05 Jun, 1997 35.0 35.75 35.0 35.0 24.9 Thousand