Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 34.25 36.0 34.25 34.75 33.6 Thousand
01 Jul, 1997 36.25 36.25 34.88 34.88 19.5 Thousand
30 Jun, 1997 36.5 36.5 35.25 36.25 43.5 Thousand
27 Jun, 1997 36.5 36.5 35.25 36.25 72.3 Thousand
26 Jun, 1997 35.25 36.0 34.75 34.75 64.8 Thousand
25 Jun, 1997 33.5 35.25 33.5 35.25 14.4 Thousand
24 Jun, 1997 34.5 34.5 34.5 34.5 900.00
23 Jun, 1997 33.5 33.5 33.5 33.5 1800.00
20 Jun, 1997 33.5 33.5 33.5 33.5 600.00
19 Jun, 1997 33.5 35.25 33.5 33.5 3900.00