Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 31.25 32.0 30.13 30.13 11.7 Thousand
05 May, 1997 32.0 32.0 30.75 32.0 9000.00
02 May, 1997 31.5 33.0 30.75 30.75 80.1 Thousand
01 May, 1997 29.0 33.25 28.0 32.0 73.2 Thousand
30 Apr, 1997 27.97 29.0 27.38 29.0 20.7 Thousand
29 Apr, 1997 27.0 27.5 27.0 27.5 17.7 Thousand
28 Apr, 1997 26.75 27.5 26.0 27.5 4200.00
25 Apr, 1997 27.0 27.5 27.0 27.5 4500.00
24 Apr, 1997 28.0 28.0 27.13 27.25 9600.00
23 Apr, 1997 28.0 28.0 27.0 27.13 175.5 Thousand