Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 39.0 41.5 38.0 40.0 64.2 Thousand
11 Sep, 1997 37.25 38.75 37.25 38.5 6300.00
10 Sep, 1997 37.0 38.25 37.0 38.25 600.00
09 Sep, 1997 37.25 38.0 37.25 38.0 2400.00
08 Sep, 1997 38.0 38.0 38.0 38.0 2100.00
05 Sep, 1997 36.75 37.75 36.5 37.0 141.3 Thousand
04 Sep, 1997 36.5 37.25 36.5 36.5 11.4 Thousand
03 Sep, 1997 36.5 37.25 36.5 36.75 27.6 Thousand
02 Sep, 1997 37.0 37.5 36.97 37.5 23.1 Thousand
29 Aug, 1997 36.75 36.75 36.75 36.75 6000.00