Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 41.0 42.0 41.0 42.0 1800.00
25 Sep, 1997 42.0 42.0 40.5 41.5 5700.00
24 Sep, 1997 42.0 42.0 42.0 42.0 1800.00
23 Sep, 1997 42.0 42.0 41.0 41.5 9600.00
22 Sep, 1997 42.0 42.0 41.25 41.5 20.7 Thousand
19 Sep, 1997 42.0 42.0 42.0 42.0 1200.00
18 Sep, 1997 41.0 42.0 41.0 42.0 900.00
17 Sep, 1997 41.75 42.0 40.75 41.5 68.4 Thousand
16 Sep, 1997 41.5 41.75 40.5 41.0 12.6 Thousand
15 Sep, 1997 40.0 41.5 40.0 41.0 57.3 Thousand