Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 41.75 41.75 38.75 38.75 12.9 Thousand
09 Oct, 1997 40.25 41.87 40.25 40.25 5100.00
08 Oct, 1997 41.38 42.25 40.25 40.25 7800.00
07 Oct, 1997 42.25 42.25 41.5 42.25 28.5 Thousand
06 Oct, 1997 42.25 42.25 40.5 42.25 4800.00
03 Oct, 1997 42.25 42.25 41.5 42.25 16.5 Thousand
02 Oct, 1997 40.75 40.75 40.75 40.75 1200.00
01 Oct, 1997 40.75 42.25 40.5 42.25 43.2 Thousand
30 Sep, 1997 42.0 42.25 42.0 42.25 2400.00
29 Sep, 1997 42.0 42.0 41.5 42.0 31.5 Thousand