Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 61.5 65.0 61.0 65.0 61.8 Thousand
06 Nov, 1997 65.0 65.0 58.0 61.0 70.5 Thousand
05 Nov, 1997 58.0 65.0 58.0 65.0 54.3 Thousand
04 Nov, 1997 55.25 58.0 54.38 58.0 39.9 Thousand
03 Nov, 1997 52.0 54.75 52.0 54.75 51.3 Thousand
31 Oct, 1997 51.0 52.0 50.75 52.0 105.3 Thousand
30 Oct, 1997 51.0 51.0 49.0 49.0 15.9 Thousand
29 Oct, 1997 51.5 51.5 49.5 50.0 17.4 Thousand
28 Oct, 1997 47.25 51.5 47.25 51.5 37.8 Thousand
27 Oct, 1997 48.5 49.25 47.25 47.5 27.3 Thousand