Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 65.0 65.25 65.0 65.06 4200.00
05 Dec, 1997 66.0 66.25 63.75 66.25 33 Thousand
04 Dec, 1997 66.5 67.5 66.25 66.25 28.2 Thousand
03 Dec, 1997 68.0 68.0 66.25 66.5 28.5 Thousand
02 Dec, 1997 66.13 68.0 66.13 67.0 11.1 Thousand
01 Dec, 1997 68.0 68.0 66.13 68.0 7200.00
28 Nov, 1997 68.0 68.0 66.25 66.25 7500.00
26 Nov, 1997 64.0 68.5 63.75 66.88 102.6 Thousand
25 Nov, 1997 63.5 65.0 63.5 65.0 27.6 Thousand
24 Nov, 1997 63.5 63.5 62.25 62.5 24.3 Thousand