Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 65.25 65.25 65.25 65.25 600.00
19 Dec, 1997 64.25 64.25 64.0 64.0 11.7 Thousand
18 Dec, 1997 64.0 66.0 64.0 65.0 83.7 Thousand
17 Dec, 1997 63.75 65.0 63.75 65.0 155.1 Thousand
16 Dec, 1997 64.25 64.63 63.75 63.75 19.5 Thousand
15 Dec, 1997 64.25 66.25 64.25 64.63 19.8 Thousand
12 Dec, 1997 65.0 66.5 65.0 65.0 27.9 Thousand
11 Dec, 1997 65.75 67.0 65.25 65.75 36.3 Thousand
10 Dec, 1997 67.5 67.5 67.5 67.5 300.00
09 Dec, 1997 66.25 66.5 65.75 65.75 6600.00