Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 61.0 61.0 61.0 61.0 21 Thousand
21 Jan, 1998 61.0 61.75 61.0 61.75 3600.00
20 Jan, 1998 61.5 62.0 61.0 61.0 13.8 Thousand
16 Jan, 1998 60.88 61.0 60.0 60.75 27.6 Thousand
15 Jan, 1998 60.0 61.13 59.75 61.13 7200.00
14 Jan, 1998 59.75 60.0 59.75 60.0 1800.00
13 Jan, 1998 60.5 61.0 60.5 60.5 7800.00
12 Jan, 1998 60.38 60.38 59.5 60.0 36.9 Thousand
09 Jan, 1998 61.25 61.25 60.88 60.88 6000.00
08 Jan, 1998 61.75 61.75 61.75 61.75 300.00