Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 52.0 52.5 51.5 52.5 183 Thousand
04 Feb, 1998 53.0 53.0 50.0 52.5 339.6 Thousand
03 Feb, 1998 54.25 54.5 53.0 53.12 365.7 Thousand
02 Feb, 1998 54.0 55.75 54.0 54.0 132.6 Thousand
30 Jan, 1998 56.0 56.0 54.0 55.75 83.4 Thousand
29 Jan, 1998 56.75 56.75 54.0 54.0 61.8 Thousand
28 Jan, 1998 58.25 58.25 56.75 56.75 162.3 Thousand
27 Jan, 1998 59.0 59.0 58.25 59.0 1500.00
26 Jan, 1998 59.75 59.75 58.25 59.0 140.1 Thousand
23 Jan, 1998 60.0 60.0 58.37 59.0 32.7 Thousand