Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 61.63 61.63 59.0 59.0 17.1 Thousand
05 Mar, 1998 63.75 63.75 61.0 61.25 14.7 Thousand
04 Mar, 1998 63.5 64.0 63.13 63.25 16.2 Thousand
03 Mar, 1998 63.0 64.0 62.5 62.87 10.2 Thousand
02 Mar, 1998 64.25 64.5 63.0 64.5 7200.00
27 Feb, 1998 61.5 64.25 61.5 62.75 22.5 Thousand
26 Feb, 1998 58.75 61.63 57.75 61.63 63.3 Thousand
25 Feb, 1998 55.5 59.0 55.0 59.0 53.1 Thousand
24 Feb, 1998 53.25 55.5 53.25 54.38 15 Thousand
23 Feb, 1998 53.0 53.25 52.5 53.12 36 Thousand