Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 52.37 52.5 52.13 52.5 33 Thousand
19 Feb, 1998 53.0 53.0 52.25 52.25 6000.00
18 Feb, 1998 52.75 52.75 52.0 52.0 61.2 Thousand
17 Feb, 1998 53.25 53.25 52.0 53.0 2100.00
13 Feb, 1998 52.63 53.25 52.0 52.5 10.5 Thousand
12 Feb, 1998 51.75 53.25 51.75 53.25 37.2 Thousand
11 Feb, 1998 51.75 52.0 51.75 51.75 8100.00
10 Feb, 1998 52.25 52.25 52.25 52.25 3900.00
09 Feb, 1998 51.75 52.88 51.75 52.75 103.5 Thousand
06 Feb, 1998 52.5 53.0 51.75 51.75 16.5 Thousand