USD 199.74
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 1998 | 56.0 | 56.0 | 55.75 | 55.75 | 13.5 Thousand |
02 Apr, 1998 | 56.25 | 56.25 | 56.25 | 56.25 | 4800.00 |
01 Apr, 1998 | 57.5 | 57.5 | 56.5 | 56.5 | 17.1 Thousand |
31 Mar, 1998 | 56.0 | 56.0 | 56.0 | 56.0 | - |
30 Mar, 1998 | 57.5 | 57.5 | 56.0 | 56.0 | 1200.00 |
27 Mar, 1998 | 54.75 | 56.5 | 54.75 | 56.5 | 22.2 Thousand |
26 Mar, 1998 | 56.75 | 56.75 | 54.75 | 54.75 | 21.6 Thousand |
25 Mar, 1998 | 56.75 | 58.75 | 56.75 | 58.13 | 198.6 Thousand |
24 Mar, 1998 | 57.88 | 58.75 | 57.88 | 58.75 | 4800.00 |
23 Mar, 1998 | 57.88 | 57.88 | 57.88 | 57.88 | 300.00 |
AGM-A
AGO
AGRO
AGCO
AGI
AGL