Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 56.0 56.0 55.75 55.75 13.5 Thousand
02 Apr, 1998 56.25 56.25 56.25 56.25 4800.00
01 Apr, 1998 57.5 57.5 56.5 56.5 17.1 Thousand
31 Mar, 1998 56.0 56.0 56.0 56.0 -
30 Mar, 1998 57.5 57.5 56.0 56.0 1200.00
27 Mar, 1998 54.75 56.5 54.75 56.5 22.2 Thousand
26 Mar, 1998 56.75 56.75 54.75 54.75 21.6 Thousand
25 Mar, 1998 56.75 58.75 56.75 58.13 198.6 Thousand
24 Mar, 1998 57.88 58.75 57.88 58.75 4800.00
23 Mar, 1998 57.88 57.88 57.88 57.88 300.00