Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 61.25 61.25 61.25 61.25 4800.00
06 Jan, 1998 62.0 62.0 61.25 61.25 7800.00
05 Jan, 1998 60.25 62.0 60.25 61.0 6000.00
02 Jan, 1998 59.5 59.5 59.38 59.38 97.8 Thousand
31 Dec, 1997 61.0 61.0 61.0 61.0 600.00
30 Dec, 1997 59.5 61.0 59.5 61.0 8700.00
29 Dec, 1997 62.0 64.5 59.0 60.5 59.7 Thousand
26 Dec, 1997 62.0 62.0 62.0 62.0 1500.00
24 Dec, 1997 63.0 63.0 63.0 63.0 -
23 Dec, 1997 64.0 65.25 63.0 63.0 12.6 Thousand