Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 62.0 64.25 61.5 63.5 257.4 Thousand
20 Nov, 1997 61.25 62.0 61.25 62.0 4500.00
19 Nov, 1997 62.0 62.5 62.0 62.0 13.5 Thousand
18 Nov, 1997 63.13 63.13 63.0 63.0 5100.00
17 Nov, 1997 64.0 64.0 63.13 64.0 7800.00
14 Nov, 1997 63.25 63.25 63.13 63.25 13.5 Thousand
13 Nov, 1997 64.5 65.5 63.13 63.25 7800.00
12 Nov, 1997 65.5 66.25 64.5 65.5 9000.00
11 Nov, 1997 67.5 67.5 65.5 65.5 58.8 Thousand
10 Nov, 1997 65.5 67.5 65.0 66.0 101.4 Thousand