Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 37.75 37.75 37.13 37.13 5700.00
27 Aug, 1997 37.75 37.75 37.75 37.75 3900.00
26 Aug, 1997 38.25 38.25 37.5 37.75 12 Thousand
25 Aug, 1997 38.25 38.25 37.5 37.75 9000.00
22 Aug, 1997 38.0 38.25 37.5 37.88 15.3 Thousand
21 Aug, 1997 37.75 38.25 37.5 38.0 24.9 Thousand
20 Aug, 1997 37.0 38.0 37.0 37.75 12 Thousand
19 Aug, 1997 37.75 37.75 37.37 37.75 4800.00
18 Aug, 1997 37.0 37.0 37.0 37.0 2400.00
15 Aug, 1997 37.0 37.75 37.0 37.0 31.2 Thousand